시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	206,000	4,000	- 1.91%	67,681	14,064
11:29	206,500	3,500	- 1.67%	67,178	13,961
11:28	207,000	3,000	- 1.43%	66,931	13,910
11:27	207,000	3,000	- 1.43%	66,421	13,804
11:26	207,500	2,500	- 1.19%	66,379	13,795
11:25	207,500	2,500	- 1.19%	66,371	13,794
11:24	207,000	3,000	- 1.43%	66,148	13,747
11:23	207,500	2,500	- 1.19%	66,137	13,745
11:22	207,500	2,500	- 1.19%	65,877	13,691
11:21	207,500	2,500	- 1.19%	65,867	13,689