시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	205,500	4,500	- 2.14%	71,724	14,895
11:39	205,500	4,500	- 2.14%	71,623	14,874
11:38	205,500	4,500	- 2.14%	71,496	14,848
11:37	205,000	5,000	- 2.38%	71,486	14,846
11:36	205,000	5,000	- 2.38%	71,302	14,808
11:35	205,500	4,500	- 2.14%	71,271	14,802
11:34	206,000	4,000	- 1.91%	71,205	14,788
11:33	205,500	4,500	- 2.14%	69,987	14,538
11:32	205,500	4,500	- 2.14%	68,787	14,292
11:31	206,000	4,000	- 1.91%	68,747	14,283