시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	205,500	4,500	- 2.14%	73,210	15,200
11:49	205,500	4,500	- 2.14%	73,162	15,190
11:48	205,000	5,000	- 2.38%	73,020	15,161
11:47	205,000	5,000	- 2.38%	72,970	15,150
11:46	205,000	5,000	- 2.38%	72,500	15,054
11:45	205,000	5,000	- 2.38%	72,009	14,953
11:44	205,000	5,000	- 2.38%	72,000	14,951
11:43	205,000	5,000	- 2.38%	71,868	14,924
11:42	205,500	4,500	- 2.14%	71,844	14,919
11:41	205,000	5,000	- 2.38%	71,805	14,911