시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	207,500	2,500	- 1.19%	74,344	15,434
11:59	207,500	2,500	- 1.19%	74,290	15,423
11:58	207,500	2,500	- 1.19%	74,213	15,407
11:57	207,500	2,500	- 1.19%	73,896	15,341
11:56	207,500	2,500	- 1.19%	73,761	15,313
11:55	206,500	3,500	- 1.67%	73,356	15,230
11:54	206,500	3,500	- 1.67%	73,342	15,227
11:53	206,000	4,000	- 1.91%	73,311	15,220
11:52	206,000	4,000	- 1.91%	73,302	15,219
11:51	206,000	4,000	- 1.91%	73,216	15,201