시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	207,500	2,500	- 1.19%	74,997	15,570
12:09	207,500	2,500	- 1.19%	74,920	15,554
12:08	208,000	2,000	- 0.95%	74,646	15,497
12:07	207,500	2,500	- 1.19%	74,637	15,495
12:06	207,500	2,500	- 1.19%	74,593	15,486
12:05	208,000	2,000	- 0.95%	74,562	15,480
12:04	208,000	2,000	- 0.95%	74,544	15,476
12:03	208,000	2,000	- 0.95%	74,515	15,470
12:02	207,500	2,500	- 1.19%	74,505	15,468
12:01	207,500	2,500	- 1.19%	74,415	15,449