시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	209,500	500	- 0.24%	104,526	21,745
15:09	209,500	500	- 0.24%	103,696	21,571
15:08	209,500	500	- 0.24%	103,035	21,433
15:07	209,500	500	- 0.24%	102,995	21,424
15:06	210,000	0	0.00%	102,890	21,402
15:05	210,000	0	0.00%	102,683	21,359
15:04	210,000	0	0.00%	101,829	21,180
15:03	210,000	0	0.00%	101,728	21,158
15:02	210,500	500	+ 0.24%	101,709	21,154
15:01	210,500	500	+ 0.24%	101,399	21,089