시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	207,500	2,500	- 1.19%	75,186	15,609
12:19	207,500	2,500	- 1.19%	75,168	15,605
12:18	207,500	2,500	- 1.19%	75,142	15,600
12:17	207,500	2,500	- 1.19%	75,112	15,594
12:16	207,500	2,500	- 1.19%	75,089	15,589
12:15	207,500	2,500	- 1.19%	75,083	15,588
12:14	207,000	3,000	- 1.43%	75,064	15,584
12:13	207,500	2,500	- 1.19%	75,046	15,580
12:12	207,500	2,500	- 1.19%	75,039	15,579
12:11	207,000	3,000	- 1.43%	75,026	15,576