시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	208,000	2,000	- 0.95%	75,788	15,734
12:29	207,500	2,500	- 1.19%	75,759	15,728
12:28	208,000	2,000	- 0.95%	75,750	15,726
12:27	207,500	2,500	- 1.19%	75,738	15,724
12:26	208,000	2,000	- 0.95%	75,603	15,696
12:25	208,000	2,000	- 0.95%	75,595	15,694
12:24	208,000	2,000	- 0.95%	75,585	15,692
12:23	208,000	2,000	- 0.95%	75,558	15,686
12:22	207,500	2,500	- 1.19%	75,556	15,686
12:21	207,500	2,500	- 1.19%	75,193	15,610