시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	207,500	2,500	- 1.19%	77,291	16,047
12:39	208,000	2,000	- 0.95%	77,281	16,044
12:38	208,000	2,000	- 0.95%	77,249	16,038
12:37	207,750	2,250	- 1.07%	77,241	16,036
12:36	208,000	2,000	- 0.95%	77,232	16,034
12:35	208,000	2,000	- 0.95%	77,220	16,032
12:34	208,000	2,000	- 0.95%	76,729	15,930
12:33	208,500	1,500	- 0.71%	76,707	15,925
12:32	208,500	1,500	- 0.71%	76,551	15,893
12:31	207,500	2,500	- 1.19%	75,809	15,738