시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	208,250	1,750	- 0.83%	78,273	16,251
12:49	208,000	2,000	- 0.95%	78,244	16,245
12:48	208,250	1,750	- 0.83%	78,204	16,236
12:47	208,000	2,000	- 0.95%	78,170	16,229
12:46	208,500	1,500	- 0.71%	78,031	16,200
12:45	208,000	2,000	- 0.95%	77,516	16,093
12:44	207,500	2,500	- 1.19%	77,460	16,082
12:43	208,000	2,000	- 0.95%	77,445	16,079
12:42	208,000	2,000	- 0.95%	77,375	16,064
12:41	208,000	2,000	- 0.95%	77,355	16,060