시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	208,500	1,500	- 0.71%	79,152	16,434
12:59	208,500	1,500	- 0.71%	79,135	16,430
12:58	208,250	1,750	- 0.83%	78,742	16,349
12:57	208,500	1,500	- 0.71%	78,721	16,344
12:56	208,500	1,500	- 0.71%	78,690	16,338
12:55	208,500	1,500	- 0.71%	78,638	16,327
12:54	208,250	1,750	- 0.83%	78,475	16,293
12:53	208,000	2,000	- 0.95%	78,385	16,274
12:52	208,250	1,750	- 0.83%	78,328	16,262
12:51	208,250	1,750	- 0.83%	78,288	16,254