시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	208,500	1,500	- 0.71%	80,098	16,631
13:09	208,250	1,750	- 0.83%	79,717	16,552
13:08	208,500	1,500	- 0.71%	79,531	16,513
13:07	208,250	1,750	- 0.83%	79,491	16,505
13:06	208,500	1,500	- 0.71%	79,465	16,499
13:05	208,250	1,750	- 0.83%	79,420	16,490
13:04	208,500	1,500	- 0.71%	79,398	16,485
13:03	208,500	1,500	- 0.71%	79,380	16,481
13:02	208,500	1,500	- 0.71%	79,223	16,449
13:01	208,250	1,750	- 0.83%	79,166	16,437