시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	210,000	0	0.00%	81,391	16,902
13:19	210,000	0	0.00%	81,316	16,886
13:18	209,500	500	- 0.24%	81,278	16,878
13:17	209,500	500	- 0.24%	81,065	16,833
13:16	209,500	500	- 0.24%	80,621	16,740
13:15	209,250	750	- 0.36%	80,549	16,725
13:14	209,000	1,000	- 0.48%	80,248	16,662
13:13	208,750	1,250	- 0.60%	80,224	16,657
13:12	209,000	1,000	- 0.48%	80,182	16,649
13:11	208,500	1,500	- 0.71%	80,136	16,639