시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	208,500	1,500	- 0.71%	82,941	17,226
13:29	208,500	1,500	- 0.71%	82,916	17,221
13:28	209,000	1,000	- 0.48%	82,738	17,184
13:27	209,000	1,000	- 0.48%	82,434	17,120
13:26	210,000	0	0.00%	81,807	16,989
13:25	210,000	0	0.00%	81,685	16,963
13:24	210,000	0	0.00%	81,655	16,957
13:23	209,750	250	- 0.12%	81,593	16,944
13:22	210,000	0	0.00%	81,450	16,914
13:21	210,000	0	0.00%	81,421	16,908