시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	208,500	1,500	- 0.71%	83,549	17,353
13:39	209,000	1,000	- 0.48%	83,345	17,311
13:38	208,500	1,500	- 0.71%	83,316	17,305
13:37	209,000	1,000	- 0.48%	83,287	17,298
13:36	209,000	1,000	- 0.48%	83,212	17,283
13:35	209,000	1,000	- 0.48%	83,176	17,275
13:34	209,000	1,000	- 0.48%	83,170	17,274
13:33	209,000	1,000	- 0.48%	83,154	17,271
13:32	209,000	1,000	- 0.48%	82,987	17,236
13:31	208,500	1,500	- 0.71%	82,959	17,230