시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	209,000	1,000	- 0.48%	84,413	17,533
13:49	209,000	1,000	- 0.48%	84,385	17,528
13:48	208,500	1,500	- 0.71%	84,339	17,518
13:47	208,500	1,500	- 0.71%	84,130	17,474
13:46	208,500	1,500	- 0.71%	84,100	17,468
13:45	209,000	1,000	- 0.48%	84,041	17,456
13:44	208,500	1,500	- 0.71%	83,900	17,426
13:43	208,750	1,250	- 0.60%	83,862	17,418
13:42	208,750	1,250	- 0.60%	83,835	17,413
13:41	209,000	1,000	- 0.48%	83,570	17,358