시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	208,500	1,500	- 0.71%	111,883	23,280
15:19	208,500	1,500	- 0.71%	108,548	22,584
15:18	208,500	1,500	- 0.71%	107,488	22,363
15:17	208,500	1,500	- 0.71%	106,844	22,229
15:16	208,500	1,500	- 0.71%	106,666	22,192
15:15	208,000	2,000	- 0.95%	106,441	22,145
15:14	209,000	1,000	- 0.48%	105,804	22,012
15:13	209,500	500	- 0.24%	104,883	21,820
15:12	209,000	1,000	- 0.48%	104,829	21,809
15:11	209,500	500	- 0.24%	104,715	21,785