시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	8,900	490	+ 5.83%	1,015,879	8,941
13:59	8,890	480	+ 5.71%	1,014,378	8,928
13:58	8,890	480	+ 5.71%	1,012,328	8,910
13:57	8,910	500	+ 5.95%	1,011,172	8,899
13:56	8,870	460	+ 5.47%	1,010,033	8,889
13:55	8,920	510	+ 6.06%	1,006,487	8,858
13:54	8,920	510	+ 6.06%	1,005,375	8,848
13:53	8,910	500	+ 5.95%	1,003,745	8,833
13:52	8,910	500	+ 5.95%	1,002,753	8,824
13:51	8,900	490	+ 5.83%	1,001,855	8,816