시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	8,890	480	+ 5.71%	1,033,658	9,099
14:09	8,900	490	+ 5.83%	1,031,941	9,084
14:08	8,900	490	+ 5.83%	1,030,916	9,075
14:07	8,890	480	+ 5.71%	1,029,691	9,064
14:06	8,900	490	+ 5.83%	1,028,205	9,051
14:05	8,890	480	+ 5.71%	1,027,157	9,041
14:04	8,890	480	+ 5.71%	1,025,987	9,031
14:03	8,890	480	+ 5.71%	1,024,377	9,017
14:02	8,870	460	+ 5.47%	1,022,819	9,003
14:01	8,860	450	+ 5.35%	1,021,225	8,989