시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	8,900	490	+ 5.83%	1,052,786	9,269
14:19	8,900	490	+ 5.83%	1,051,512	9,258
14:18	8,890	480	+ 5.71%	1,049,723	9,242
14:17	8,880	470	+ 5.59%	1,048,698	9,233
14:16	8,885	475	+ 5.65%	1,047,168	9,219
14:15	8,890	480	+ 5.71%	1,045,374	9,203
14:14	8,890	480	+ 5.71%	1,043,707	9,188
14:13	8,890	480	+ 5.71%	1,042,882	9,181
14:12	8,880	470	+ 5.59%	1,041,601	9,170
14:11	8,880	470	+ 5.59%	1,040,422	9,159