시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	8,920	510	+ 6.06%	1,072,682	9,446
14:29	8,930	520	+ 6.18%	1,070,698	9,429
14:28	8,930	520	+ 6.18%	1,069,773	9,420
14:27	8,920	510	+ 6.06%	1,067,510	9,400
14:26	8,910	500	+ 5.95%	1,066,201	9,389
14:25	8,900	490	+ 5.83%	1,065,262	9,380
14:24	8,920	510	+ 6.06%	1,060,611	9,339
14:23	8,920	510	+ 6.06%	1,059,711	9,331
14:22	8,920	510	+ 6.06%	1,057,356	9,310
14:21	8,910	500	+ 5.95%	1,055,295	9,291