시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	8,920	510	+ 6.06%	1,094,401	9,640
14:39	8,930	520	+ 6.18%	1,093,075	9,628
14:38	8,930	520	+ 6.18%	1,089,998	9,601
14:37	8,930	520	+ 6.18%	1,088,237	9,585
14:36	8,925	515	+ 6.12%	1,086,833	9,573
14:35	8,910	500	+ 5.95%	1,084,092	9,548
14:34	8,910	500	+ 5.95%	1,083,315	9,541
14:33	8,920	510	+ 6.06%	1,077,149	9,486
14:32	8,920	510	+ 6.06%	1,075,230	9,469
14:31	8,920	510	+ 6.06%	1,073,864	9,457