시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	8,900	490	+ 5.83%	1,117,847	9,849
14:49	8,930	520	+ 6.18%	1,112,040	9,797
14:48	8,920	510	+ 6.06%	1,110,641	9,785
14:47	8,920	510	+ 6.06%	1,109,964	9,779
14:46	8,920	510	+ 6.06%	1,107,127	9,754
14:45	8,930	520	+ 6.18%	1,105,317	9,737
14:44	8,920	510	+ 6.06%	1,103,721	9,723
14:43	8,920	510	+ 6.06%	1,102,547	9,713
14:42	8,930	520	+ 6.18%	1,100,826	9,697
14:41	8,920	510	+ 6.06%	1,098,618	9,678