시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	8,510	100	+ 1.19%	58,775	498
09:09	8,490	80	+ 0.95%	54,774	464
09:08	8,470	60	+ 0.71%	53,549	454
09:07	8,510	100	+ 1.19%	49,453	419
09:06	8,510	100	+ 1.19%	46,790	396
09:05	8,540	130	+ 1.55%	39,164	331
09:04	8,510	100	+ 1.19%	35,270	298
09:03	8,490	80	+ 0.95%	29,546	249
09:02	8,390	20	- 0.24%	11,630	98
09:01	8,440	30	+ 0.36%	8,979	75