시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	8,820	410	+ 4.88%	188,428	1,626
09:19	8,790	380	+ 4.52%	171,503	1,477
09:18	8,740	330	+ 3.92%	138,012	1,183
09:17	8,720	310	+ 3.69%	130,377	1,116
09:16	8,660	250	+ 2.97%	111,289	950
09:15	8,680	270	+ 3.21%	103,140	880
09:14	8,690	280	+ 3.33%	98,222	837
09:13	8,600	190	+ 2.26%	85,333	726
09:12	8,580	170	+ 2.02%	69,902	593
09:11	8,520	110	+ 1.31%	61,659	522