시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	8,870	460	+ 5.47%	295,662	2,576
09:29	8,855	445	+ 5.29%	288,414	2,511
09:28	8,890	480	+ 5.71%	284,846	2,480
09:27	8,900	490	+ 5.83%	277,277	2,412
09:26	8,880	470	+ 5.59%	246,921	2,143
09:25	8,860	450	+ 5.35%	235,165	2,038
09:24	8,790	380	+ 4.52%	222,902	1,930
09:23	8,840	430	+ 5.11%	215,333	1,863
09:22	8,840	430	+ 5.11%	209,673	1,813
09:21	8,850	440	+ 5.23%	204,227	1,765