시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	8,790	380	+ 4.52%	351,006	3,062
09:39	8,800	390	+ 4.64%	348,285	3,038
09:38	8,770	360	+ 4.28%	345,511	3,014
09:37	8,740	330	+ 3.92%	342,527	2,988
09:36	8,770	360	+ 4.28%	340,487	2,970
09:35	8,760	350	+ 4.16%	337,962	2,948
09:34	8,800	390	+ 4.64%	329,680	2,875
09:33	8,830	420	+ 4.99%	322,559	2,812
09:32	8,770	360	+ 4.28%	318,426	2,776
09:31	8,840	430	+ 5.11%	300,444	2,618