시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	8,700	290	+ 3.45%	390,891	3,413
09:49	8,730	320	+ 3.81%	385,899	3,369
09:48	8,810	400	+ 4.76%	380,125	3,319
09:47	8,820	410	+ 4.88%	378,575	3,305
09:46	8,840	430	+ 5.11%	376,565	3,287
09:45	8,830	420	+ 4.99%	373,500	3,260
09:44	8,840	430	+ 5.11%	371,698	3,244
09:43	8,840	430	+ 5.11%	367,108	3,204
09:42	8,800	390	+ 4.64%	359,559	3,137
09:41	8,770	360	+ 4.28%	353,864	3,087