시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	8,630	220	+ 2.62%	442,369	3,857
09:59	8,620	210	+ 2.50%	440,026	3,837
09:58	8,600	190	+ 2.26%	437,358	3,814
09:57	8,600	190	+ 2.26%	434,788	3,792
09:56	8,610	200	+ 2.38%	408,613	3,566
09:55	8,670	260	+ 3.09%	402,431	3,513
09:54	8,700	290	+ 3.45%	399,874	3,491
09:53	8,700	290	+ 3.45%	398,264	3,477
09:52	8,700	290	+ 3.45%	396,158	3,458
09:51	8,720	310	+ 3.69%	393,198	3,433