시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	8,700	290	+ 3.45%	468,940	4,088
10:09	8,720	310	+ 3.69%	464,344	4,048
10:08	8,710	300	+ 3.57%	462,503	4,032
10:07	8,700	290	+ 3.45%	459,350	4,004
10:06	8,700	290	+ 3.45%	458,195	3,994
10:05	8,700	290	+ 3.45%	453,018	3,949
10:04	8,680	270	+ 3.21%	451,924	3,940
10:03	8,670	260	+ 3.09%	451,114	3,932
10:02	8,680	270	+ 3.21%	445,387	3,883
10:01	8,640	230	+ 2.74%	443,649	3,868