시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	8,750	340	+ 4.04%	497,851	4,339
10:19	8,750	340	+ 4.04%	496,743	4,329
10:18	8,740	330	+ 3.92%	494,947	4,314
10:17	8,710	300	+ 3.57%	492,079	4,289
10:16	8,700	290	+ 3.45%	490,824	4,278
10:15	8,730	320	+ 3.81%	488,906	4,261
10:14	8,720	310	+ 3.69%	487,406	4,248
10:13	8,720	310	+ 3.69%	486,244	4,238
10:12	8,720	310	+ 3.69%	484,181	4,220
10:11	8,730	320	+ 3.81%	481,939	4,200