시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	8,770	360	+ 4.28%	515,830	4,496
10:29	8,750	340	+ 4.04%	512,974	4,471
10:28	8,740	330	+ 3.92%	511,867	4,462
10:27	8,760	350	+ 4.16%	510,073	4,446
10:26	8,750	340	+ 4.04%	508,199	4,430
10:25	8,740	330	+ 3.92%	504,923	4,401
10:24	8,730	320	+ 3.81%	503,177	4,386
10:23	8,740	330	+ 3.92%	501,983	4,375
10:22	8,740	330	+ 3.92%	500,202	4,360
10:21	8,750	340	+ 4.04%	498,478	4,345