시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	8,890	480	+ 5.71%	1,140,052	10,047
14:59	8,900	490	+ 5.83%	1,138,123	10,030
14:58	8,900	490	+ 5.83%	1,136,957	10,019
14:57	8,890	480	+ 5.71%	1,135,733	10,008
14:56	8,890	480	+ 5.71%	1,134,965	10,002
14:55	8,920	510	+ 6.06%	1,129,769	9,955
14:54	8,900	490	+ 5.83%	1,128,124	9,941
14:53	8,920	510	+ 6.06%	1,123,068	9,896
14:52	8,910	500	+ 5.95%	1,121,827	9,885
14:51	8,920	510	+ 6.06%	1,119,866	9,867