시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	8,820	410	+ 4.88%	546,182	4,763
10:39	8,800	390	+ 4.64%	541,023	4,717
10:38	8,790	380	+ 4.52%	535,727	4,671
10:37	8,790	380	+ 4.52%	531,526	4,634
10:36	8,790	380	+ 4.52%	528,452	4,607
10:35	8,750	340	+ 4.04%	521,699	4,548
10:34	8,730	320	+ 3.81%	520,790	4,540
10:33	8,730	320	+ 3.81%	519,121	4,525
10:32	8,745	335	+ 3.98%	517,582	4,512
10:31	8,750	340	+ 4.04%	516,572	4,503