시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	8,810	400	+ 4.76%	588,113	5,134
10:49	8,810	400	+ 4.76%	587,113	5,125
10:48	8,820	410	+ 4.88%	586,269	5,118
10:47	8,840	430	+ 5.11%	585,131	5,108
10:46	8,840	430	+ 5.11%	583,542	5,093
10:45	8,835	425	+ 5.05%	579,119	5,054
10:44	8,850	440	+ 5.23%	575,595	5,023
10:43	8,850	440	+ 5.23%	573,744	5,007
10:42	8,850	440	+ 5.23%	570,217	4,976
10:41	8,850	440	+ 5.23%	553,345	4,826