시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	8,820	410	+ 4.88%	601,073	5,248
10:59	8,810	400	+ 4.76%	598,437	5,225
10:58	8,790	380	+ 4.52%	596,027	5,203
10:57	8,790	380	+ 4.52%	594,953	5,194
10:56	8,790	380	+ 4.52%	593,552	5,182
10:55	8,800	390	+ 4.64%	592,760	5,175
10:54	8,820	410	+ 4.88%	591,292	5,162
10:53	8,820	410	+ 4.88%	590,788	5,157
10:52	8,810	400	+ 4.76%	589,577	5,147
10:51	8,820	410	+ 4.88%	588,988	5,142