시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	8,830	420	+ 4.99%	617,254	5,391
11:09	8,830	420	+ 4.99%	614,940	5,370
11:08	8,830	420	+ 4.99%	613,858	5,361
11:07	8,810	400	+ 4.76%	612,985	5,353
11:06	8,810	400	+ 4.76%	611,024	5,336
11:05	8,830	420	+ 4.99%	609,711	5,324
11:04	8,820	410	+ 4.88%	608,073	5,310
11:03	8,820	410	+ 4.88%	607,137	5,301
11:02	8,840	430	+ 5.11%	606,030	5,292
11:01	8,820	410	+ 4.88%	602,683	5,262