시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	8,870	460	+ 5.47%	646,416	5,648
11:19	8,870	460	+ 5.47%	644,409	5,631
11:18	8,835	425	+ 5.05%	632,029	5,521
11:17	8,840	430	+ 5.11%	631,337	5,515
11:16	8,830	420	+ 4.99%	629,773	5,501
11:15	8,830	420	+ 4.99%	628,534	5,490
11:14	8,820	410	+ 4.88%	627,929	5,485
11:13	8,820	410	+ 4.88%	621,799	5,431
11:12	8,810	400	+ 4.76%	620,600	5,420
11:11	8,820	410	+ 4.88%	619,442	5,410