시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	8,880	470	+ 5.59%	671,313	5,869
11:29	8,870	460	+ 5.47%	670,016	5,858
11:28	8,860	450	+ 5.35%	667,042	5,832
11:27	8,880	470	+ 5.59%	666,209	5,824
11:26	8,870	460	+ 5.47%	664,763	5,811
11:25	8,870	460	+ 5.47%	662,905	5,795
11:24	8,880	470	+ 5.59%	661,087	5,779
11:23	8,880	470	+ 5.59%	655,334	5,728
11:22	8,880	470	+ 5.59%	653,441	5,711
11:21	8,870	460	+ 5.47%	647,289	5,656