시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	8,880	470	+ 5.59%	690,416	6,039
11:39	8,870	460	+ 5.47%	689,186	6,028
11:38	8,880	470	+ 5.59%	688,056	6,018
11:37	8,870	460	+ 5.47%	685,469	5,995
11:36	8,860	450	+ 5.35%	682,436	5,968
11:35	8,880	470	+ 5.59%	680,880	5,954
11:34	8,880	470	+ 5.59%	678,440	5,933
11:33	8,870	460	+ 5.47%	677,038	5,920
11:32	8,880	470	+ 5.59%	675,892	5,910
11:31	8,880	470	+ 5.59%	672,373	5,879