시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	8,890	480	+ 5.71%	714,443	6,252
11:49	8,880	470	+ 5.59%	710,030	6,213
11:48	8,870	460	+ 5.47%	709,328	6,207
11:47	8,880	470	+ 5.59%	706,230	6,179
11:46	8,890	480	+ 5.71%	701,189	6,135
11:45	8,880	470	+ 5.59%	697,681	6,103
11:44	8,880	470	+ 5.59%	696,358	6,092
11:43	8,870	460	+ 5.47%	695,574	6,085
11:42	8,880	470	+ 5.59%	692,426	6,057
11:41	8,880	470	+ 5.59%	691,486	6,048