시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	8,890	480	+ 5.71%	735,019	6,435
11:59	8,880	470	+ 5.59%	734,242	6,428
11:58	8,870	460	+ 5.47%	732,725	6,415
11:57	8,880	470	+ 5.59%	728,668	6,379
11:56	8,880	470	+ 5.59%	727,722	6,370
11:55	8,870	460	+ 5.47%	726,475	6,359
11:54	8,875	465	+ 5.53%	725,331	6,349
11:53	8,860	450	+ 5.35%	723,594	6,334
11:52	8,890	480	+ 5.71%	721,877	6,318
11:51	8,890	480	+ 5.71%	719,120	6,294