시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	8,940	530	+ 6.30%	791,533	6,939
12:09	8,930	520	+ 6.18%	787,390	6,902
12:08	8,940	530	+ 6.30%	785,202	6,882
12:07	8,940	530	+ 6.30%	771,561	6,760
12:06	8,930	520	+ 6.18%	770,386	6,750
12:05	8,900	490	+ 5.83%	745,532	6,529
12:04	8,890	480	+ 5.71%	742,491	6,501
12:03	8,890	480	+ 5.71%	738,561	6,467
12:02	8,890	480	+ 5.71%	737,918	6,461
12:01	8,890	480	+ 5.71%	736,250	6,446