시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	8,860	450	+ 5.35%	1,157,473	10,201
15:09	8,870	460	+ 5.47%	1,156,908	10,196
15:08	8,860	450	+ 5.35%	1,153,411	10,165
15:07	8,870	460	+ 5.47%	1,151,733	10,150
15:06	8,860	450	+ 5.35%	1,151,270	10,146
15:05	8,850	440	+ 5.23%	1,150,280	10,137
15:04	8,860	450	+ 5.35%	1,148,669	10,123
15:03	8,870	460	+ 5.47%	1,146,048	10,100
15:02	8,870	460	+ 5.47%	1,143,701	10,079
15:01	8,880	470	+ 5.59%	1,142,809	10,071