시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	8,950	540	+ 6.42%	811,630	7,119
12:19	8,940	530	+ 6.30%	810,062	7,105
12:18	8,940	530	+ 6.30%	806,117	7,069
12:17	8,940	530	+ 6.30%	805,138	7,061
12:16	8,940	530	+ 6.30%	803,893	7,049
12:15	8,940	530	+ 6.30%	801,707	7,030
12:14	8,940	530	+ 6.30%	799,383	7,009
12:13	8,930	520	+ 6.18%	798,012	6,997
12:12	8,930	520	+ 6.18%	796,401	6,982
12:11	8,940	530	+ 6.30%	793,662	6,958