시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	8,940	530	+ 6.30%	833,788	7,317
12:29	8,940	530	+ 6.30%	832,425	7,305
12:28	8,940	530	+ 6.30%	829,431	7,278
12:27	8,940	530	+ 6.30%	827,309	7,259
12:26	8,950	540	+ 6.42%	825,745	7,245
12:25	8,950	540	+ 6.42%	823,542	7,225
12:24	8,950	540	+ 6.42%	820,234	7,196
12:23	8,950	540	+ 6.42%	817,244	7,169
12:22	8,950	540	+ 6.42%	816,319	7,161
12:21	8,940	530	+ 6.30%	815,092	7,150