시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	8,900	490	+ 5.83%	857,853	7,532
12:39	8,920	510	+ 6.06%	856,641	7,521
12:38	8,920	510	+ 6.06%	854,354	7,500
12:37	8,930	520	+ 6.18%	853,033	7,489
12:36	8,930	520	+ 6.18%	851,731	7,477
12:35	8,930	520	+ 6.18%	849,534	7,457
12:34	8,940	530	+ 6.30%	847,837	7,442
12:33	8,920	510	+ 6.06%	847,141	7,436
12:32	8,940	530	+ 6.30%	845,408	7,421
12:31	8,940	530	+ 6.30%	835,958	7,336