시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	8,940	530	+ 6.30%	900,062	7,908
12:49	8,940	530	+ 6.30%	896,481	7,876
12:48	8,930	520	+ 6.18%	894,507	7,858
12:47	8,920	510	+ 6.06%	878,710	7,717
12:46	8,900	490	+ 5.83%	878,144	7,712
12:45	8,870	460	+ 5.47%	875,818	7,691
12:44	8,870	460	+ 5.47%	874,049	7,675
12:43	8,890	480	+ 5.71%	870,160	7,641
12:42	8,890	480	+ 5.71%	869,180	7,632
12:41	8,905	495	+ 5.89%	859,136	7,543