시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	8,950	540	+ 6.42%	924,137	8,123
12:59	8,950	540	+ 6.42%	922,817	8,111
12:58	8,940	530	+ 6.30%	920,258	8,088
12:57	8,950	540	+ 6.42%	916,217	8,052
12:56	8,945	535	+ 6.36%	914,290	8,035
12:55	8,950	540	+ 6.42%	913,723	8,030
12:54	8,940	530	+ 6.30%	910,930	8,005
12:53	8,940	530	+ 6.30%	910,127	7,998
12:52	8,950	540	+ 6.42%	904,578	7,948
12:51	8,950	540	+ 6.42%	901,454	7,920