시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	8,930	520	+ 6.18%	939,997	8,265
13:09	8,940	530	+ 6.30%	939,002	8,256
13:08	8,940	530	+ 6.30%	937,114	8,239
13:07	8,930	520	+ 6.18%	936,130	8,230
13:06	8,940	530	+ 6.30%	933,668	8,208
13:05	8,930	520	+ 6.18%	931,615	8,190
13:04	8,950	540	+ 6.42%	929,557	8,172
13:03	8,950	540	+ 6.42%	928,160	8,159
13:02	8,950	540	+ 6.42%	927,119	8,150
13:01	8,940	530	+ 6.30%	926,224	8,142